Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 04:40:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
452	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
257	GNSGNS	$0.423	$0.467	$0.378	$76.12万	—	10.44%
438	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.94万	$4,534.14万	-2.06%
267	ENSEthereum Name Service	$5.09	$5.42	$5.06	$72.43万	$2.27亿	-4.14%
88	SEISei	$0.04963	$0.05437	$0.04956	$446.80万	$3.60亿	-7.25%
213	IOio.net	$0.1436	$0.1531	$0.1431	$99.12万	$6,290.66万	-4.90%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
170	AAOIBApplied Optoelectronics (bStoc	$75.8	$88.10	$75.29	$157.77万	$827.98万	-4.61%
94	牛来牛来 (Niu Lai)	$0.05913	$0.06279	$0.05457	$411.07万	$6,246.52万	2.51%
356	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
502	MOVEMovement	$0.00637	$0.006858	$0.00637	$26.15万	$3,137.49万	-5.99%
374	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
555	SHAZBSHAZB	$25.5	$28.47	$25.44	$19.99万	—	-7.44%
195	TSMBTSMC (bStocks Tokenized Stock)	$426.34	$436.19	$424.05	$111.97万	$952.84万	-1.61%
611	ARPAARPA	$0.00948	$0.00991	$0.00946	$14.33万	$1,716.54万	-3.27%
407	EGLDMultiversX	$3.361	$3.58	$3.33	$38.18万	$1.11亿	-1.44%
449	USDSUSDS	$1.001	$1.01	$0.989	$32.24万	$97.96亿	0.07%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%