达世币

DASH · 美元计价

$50.76

-5.37% ≈ ￥335.016 (-$2.88)

更新于 2026-10-29 18:45:01

24H 最高$54.23

24H 最低$50.22

今日开盘$53.64

24H 成交量$472.62万

流通市值$6.89亿

24H 涨跌额(-$2.88)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
291	GNSGNS	$0.383	$0.405	$0.371	$61.00万	—	-4.01%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
664	XNO纳米币	$0.332	$0.344	$0.327	$7.45万	$4,561.99万	-1.78%
285	ENSEthereum Name Service	$5.25	$5.41	$5.10	$63.60万	$2.25亿	-1.50%
90	SEISei	$0.05177	$0.05453	$0.051	$379.26万	$3.65亿	-3.29%
189	IOio.net	$0.1479	$0.1555	$0.1435	$108.16万	$6,250.29万	-4.40%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$172.68万	$855.77万	0.54%
107	牛来牛来 (Niu Lai)	$0.05844	$0.06019	$0.05457	$279.21万	$5,865.19万	-2.03%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
487	MOVEMovement	$0.006535	$0.006902	$0.006405	$25.78万	$3,139.70万	-3.77%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
520	SHAZBSHAZB	$27.56	$28.60	$25.37	$21.25万	—	1.40%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.88	$441.14	$426.88	$92.78万	$960.52万	-1.81%
624	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.63%
495	EGLDMultiversX	$3.426	$3.52	$3.32	$24.58万	$1.07亿	1.12%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.61万	$97.84亿	-0.02%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%