Bubblemaps
BMT · 美元计价
$0.02739
-0.55%
≈ ￥0.180774
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02754
24H 成交量$1,209.54万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.15万 | — | -3.53% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.43万 | $4,561.99万 | -0.30% |
| 239 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $78.12万 | $2.25亿 | -1.51% |
| 92 |
SEISei
|
$0.05247 | $0.05453 | $0.051 | $351.26万 | $3.65亿 | -1.63% |
| 160 |
IOio.net
|
$0.1474 | $0.1555 | $0.1445 | $151.18万 | $6,250.29万 | -1.93% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $77.20 | $168.16万 | $855.77万 | 2.76% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.06195 | $0.05457 | $305.59万 | $5,865.19万 | -6.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MOVEMovement
|
$0.006553 | $0.006902 | $0.006405 | $25.64万 | $3,139.70万 | -3.23% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 507 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.77万 | — | 4.61% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.33 | $441.14 | $426.88 | $89.05万 | $960.52万 | -1.30% |
| 617 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.33% |
| 519 |
EGLDMultiversX
|
$3.403 | $3.47 | $3.32 | $21.06万 | $1.07亿 | 0.47% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.82万 | $97.84亿 | -0.02% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Worldcoin - BTC行情
Artificial Inu - 比特币行情
Bittensor - 币种排行
NEAR Protocol - BTC行情
Uniswap - 比特币
莱特币 - 比特币行情
Midnight - BTC行情
Plasma - 比特币
Bittensor - BTC行情
大零币 - 比特币
Renzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Katana - 币种排行
Aave - 币种排行
Avalanche - 以太坊ETH价格
Katana - 比特币行情
Bittensor - 加密货币行情
NFP - 以太坊ETH价格
Quant - 数字货币市值
以太坊 - BTC行情
比特现金 - 比特币行情
Ethena - 比特币
狗币 - 加密货币行情
United Stables - 加密货币行情
Shiba Inu - 比特币
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - 数字货币市值
Aptos - 币种排行
MarsCoin - 币种排行
狗币 - 数字货币市值
Ripple USD - 比特币行情
Celo - 数字货币市值
EUR - 比特币
Bittensor - 比特币行情
Hyperliquid - 比特币
Renzo - 数字货币市值
Pepe - 比特币行情
Aave - 币种排行
Aster - 以太坊ETH价格