比特现金
BCH · 美元计价
$279.2
-6.18%
≈ ￥1842.72
(-$18.40)
更新于 2026-10-29 12:20:02
24H 最高$304.80
24H 最低$275.40
今日开盘$297.6
24H 成交量$1,253.16万
流通市值$58.23亿
24H 涨跌额(-$18.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
BittensorTAO
$248.1 -3.61%
Strategy (bStocks Tokenized StMSTRB
$140.38 -1.36%
Artificial Superintelligence AFET
$0.1774 -2.21%
NVIDIA (bStocks Tokenized StocNVDAB
$213.7 -2.40%
First Digital USDFDUSD
$0.9983 -0.05%
BubblemapsBMT
$0.02721 -0.87%
HederaHBAR
$0.07336 -3.93%
Haedal Protocol
$0.0258 -4.80%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.15万 | — | -3.54% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 663 |
XNO纳米币
|
$0.331 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.78% |
| 230 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $80.50万 | $2.25亿 | -2.09% |
| 97 |
SEISei
|
$0.0517 | $0.05453 | $0.051 | $341.88万 | $3.65亿 | -2.87% |
| 158 |
IOio.net
|
$0.1458 | $0.1555 | $0.1445 | $152.20万 | $6,250.29万 | -2.48% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.02 | $88.10 | $77.20 | $167.82万 | $855.77万 | 0.91% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.0558 | $0.06295 | $0.05457 | $311.55万 | $5,865.19万 | -9.80% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 479 |
MOVEMovement
|
$0.006446 | $0.006902 | $0.006405 | $25.05万 | $3,139.70万 | -4.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 507 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.75万 | — | 3.59% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.24 | $441.14 | $426.88 | $88.29万 | $960.52万 | -1.55% |
| 614 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.99万 | $1,707.37万 | -2.25% |
| 516 |
EGLDMultiversX
|
$3.356 | $3.47 | $3.32 | $21.20万 | $1.07亿 | -1.50% |
| 162 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $149.82万 | $97.84亿 | -0.04% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Filecoin - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - 比特币
大零币 - 加密货币行情
Renzo - 比特币行情
Celo - BTC行情
Aave - 币种排行
Tether Gold - 数字货币市值
NFP - 加密货币行情
BFUSD - 数字货币市值
Injective - 加密货币行情
Pepe - 币种排行
Chainlink - 比特币
USD1 - 加密货币行情
MyShell - 以太坊ETH价格
Artificial - 数字货币市值
Pepe - 数字货币市值
Midnight - 比特币行情
USD.AI - 加密货币行情
Artificial - 数字货币市值
Tokamak - 币种排行
Bittensor - 比特币行情
LayerZero - 以太坊ETH价格
艾达币 - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Official Trump - 数字货币市值
Aave - 数字货币市值
USD.AI - 加密货币行情
Artificial - 加密货币行情
Sei - 比特币
狗币 - 加密货币行情
Quant - 数字货币市值
Tether Gold - 数字货币市值
Pepe - 加密货币行情
Solana - BTC行情
Initia - 加密货币行情
莱特币 - 加密货币行情