Fabric Protocol
ROBO · 美元计价
$0.00545
-6.03%
≈ ￥0.03597
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.0058
24H 最低$0.00539
今日开盘$0.0058
24H 成交量$40.21万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.06万 | — | -4.02% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 661 |
XNO纳米币
|
$0.331 | $0.344 | $0.329 | $7.56万 | $4,561.99万 | -1.49% |
| 244 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $76.42万 | $2.25亿 | -1.90% |
| 92 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $358.01万 | $3.65亿 | -2.75% |
| 167 |
IOio.net
|
$0.1454 | $0.1555 | $0.1445 | $143.12万 | $6,250.29万 | -2.35% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $88.10 | $77.20 | $166.50万 | $855.77万 | 2.09% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.06162 | $0.05457 | $296.13万 | $5,865.19万 | -7.88% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
MOVEMovement
|
$0.006486 | $0.006902 | $0.006405 | $25.93万 | $3,139.70万 | -3.51% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 523 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $20.84万 | — | 3.49% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.91 | $441.14 | $426.88 | $89.55万 | $960.52万 | -2.22% |
| 615 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.96万 | $1,707.37万 | -1.54% |
| 530 |
EGLDMultiversX
|
$3.363 | $3.47 | $3.32 | $20.35万 | $1.07亿 | -1.03% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.51万 | $97.84亿 | -0.02% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
比特币 - 币种排行
比特币
Bubblemaps - 数字货币市值
Ethena - BTC行情
Tokamak - 数字货币市值
Tokamak - 比特币
Pudgy Penguins - BTC行情
NFP - 加密货币行情
Polkadot - 币种排行
LayerZero - 比特币行情
Zama - 以太坊ETH价格
Tether Gold - 币种排行
Zama - 加密货币行情
恒星币 - 以太坊ETH价格
Celestia - BTC行情
Hedera - BTC行情
USD1 - 加密货币行情
Uniswap - 数字货币市值
Worldcoin - 币种排行
Raydium - 比特币行情
Quant - 币种排行
币安币 - 加密货币行情
USDC - 加密货币行情
Artificial Inu - 数字货币市值
QQQB - BTC行情
Raydium - 比特币行情
Shiba Inu - 加密货币行情
Nillion - 加密货币行情
Avalanche - 比特币
Shiba Inu - 比特币
Falcon Finance - 以太坊ETH价格
Uniswap - 比特币行情
Haedal - 比特币行情
Shiba Inu - BTC行情
Artificial - 加密货币行情
USD.AI - 以太坊ETH价格
Gram - 加密货币行情
Ripple USD - 加密货币行情
LITEB - 以太坊ETH价格
United Stables - 以太坊ETH价格