MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.87万 | — | -3.05% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.78% |
| 229 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $80.43万 | $2.25亿 | -2.66% |
| 97 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.64% |
| 158 |
IOio.net
|
$0.1449 | $0.1555 | $0.1445 | $152.68万 | $6,250.29万 | -2.95% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $88.10 | $77.20 | $167.83万 | $855.77万 | 0.05% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.06295 | $0.05457 | $311.76万 | $5,865.19万 | -10.40% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
MOVEMovement
|
$0.00642 | $0.006902 | $0.006405 | $25.35万 | $3,139.70万 | -5.28% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 508 |
SHAZBSHAZB
|
$27.09 | $28.60 | $25.37 | $21.75万 | — | 3.12% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.05 | $441.14 | $426.88 | $87.91万 | $960.52万 | -1.91% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.28万 | $1,707.37万 | -3.05% |
| 517 |
EGLDMultiversX
|
$3.333 | $3.47 | $3.32 | $21.19万 | $1.07亿 | -2.20% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.75万 | $97.84亿 | -0.03% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pump.fun - 币种排行
USDC - 比特币行情
Renzo - 比特币行情
比特币 - 比特币行情
NFP - 币种排行
RWUSD - 比特币行情
LITEB - 数字货币市值
Aptos - BTC行情
First Digital - 加密货币行情
Internet - 以太坊ETH价格
Blur - BTC行情
QQQB - 币种排行
艾达币 - 比特币行情
USD.AI - 比特币
LITEB - 比特币行情
USD.AI - 数字货币市值
Official Trump - 比特币
Ondo - 加密货币行情
莱特币 - 比特币行情
Sui - BTC行情
Artificial - 币种排行
Worldcoin - 比特币行情
Internet - 币种排行
比特币 - BTC行情
Renzo - BTC行情
United Stables - 比特币行情
First Digital - 以太坊ETH价格
Hyperliquid - 币种排行
Raydium - 比特币行情
MyShell - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币
Shiba Inu - 以太坊ETH价格
Worldcoin - 币种排行
LITEB - 数字货币市值
NFP - 加密货币行情
Plasma - 加密货币行情
Midnight - 加密货币行情
Blur - 币种排行
恒星币 - 比特币行情