Chromia
CHR · 美元计价
$0.01707
-4.37%
≈ ￥0.112662
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01785
24H 成交量$24.73万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.87万 | — | -3.05% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.19% |
| 230 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $80.59万 | $2.25亿 | -2.47% |
| 98 |
SEISei
|
$0.05157 | $0.05453 | $0.051 | $341.78万 | $3.65亿 | -3.17% |
| 158 |
IOio.net
|
$0.1455 | $0.1555 | $0.1445 | $152.67万 | $6,250.29万 | -2.35% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.55 | $88.10 | $77.20 | $167.82万 | $855.77万 | 0.22% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06295 | $0.05457 | $312.41万 | $5,865.19万 | -10.10% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 479 |
MOVEMovement
|
$0.006433 | $0.006902 | $0.006405 | $25.00万 | $3,139.70万 | -4.80% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 507 |
SHAZBSHAZB
|
$27.09 | $28.60 | $25.37 | $21.75万 | — | 3.12% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.37 | $441.14 | $426.88 | $88.06万 | $960.52万 | -1.83% |
| 614 |
ARPAARPA
|
$0.00953 | $0.00995 | $0.0095 | $11.98万 | $1,707.37万 | -2.76% |
| 516 |
EGLDMultiversX
|
$3.333 | $3.47 | $3.32 | $21.15万 | $1.07亿 | -2.09% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.81万 | $97.84亿 | -0.03% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
United Stables - 加密货币行情
Artificial - 币种排行
First Digital - 比特币行情
MyShell - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tutorial - 加密货币行情
EUR - 币种排行
Solana - BTC行情
波场 - 比特币
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Caldera - 加密货币行情
Tether Gold - BTC行情
MarsCoin - 加密货币行情
Initia - 以太坊ETH价格
Shiba Inu - 比特币行情
Sui - BTC行情
达世币 - 数字货币市值
莱特币 - 加密货币行情
Avalanche - 币种排行
Haedal - 币种排行
Plasma - 加密货币行情
Artificial Inu - 比特币行情
RWUSD - BTC行情
Gram - 币种排行
Hyperliquid - 比特币
Ripple USD - 币种排行
Aave - 比特币
比特现金 - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币
PAX Gold - 数字货币市值
Gitcoin - 比特币
Hedera - BTC行情
Optimism - 加密货币行情
Tokamak - 数字货币市值
BFUSD - 加密货币行情