比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
291	GNSGNS	$0.386	$0.405	$0.371	$61.07万	—	-3.26%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
286	ENSEthereum Name Service	$5.21	$5.41	$5.10	$63.60万	$2.25亿	-2.62%
89	SEISei	$0.05138	$0.05453	$0.051	$374.01万	$3.65亿	-3.91%
190	IOio.net	$0.146	$0.1555	$0.1435	$108.68万	$6,250.29万	-5.56%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
147	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.20	$170.66万	$855.77万	3.00%
108	牛来牛来 (Niu Lai)	$0.05782	$0.0602	$0.05457	$275.99万	$5,865.19万	-3.95%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.49%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
518	SHAZBSHAZB	$27.55	$28.60	$25.37	$21.48万	—	3.85%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.36	$441.14	$426.88	$91.86万	$960.52万	-1.51%
623	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%
494	EGLDMultiversX	$3.418	$3.52	$3.32	$24.20万	$1.07亿	1.12%
399	USDSUSDS	$1.0008	$1.00	$0.9977	$36.60万	$97.84亿	-0.04%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%