Avalanche
AVAX · 美元计价
$8.817
-2.31%
≈ ￥58.1922
(-$0.21)
更新于 2026-10-29 18:55:02
24H 最高$9.16
24H 最低$8.56
今日开盘$9.025
24H 成交量$1,562.85万
流通市值$39.96亿
24H 涨跌额(-$0.21)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.00万 | — | -4.00% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.48万 | $4,561.99万 | -1.48% |
| 284 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $64.29万 | $2.25亿 | -0.94% |
| 89 |
SEISei
|
$0.05219 | $0.05453 | $0.051 | $382.51万 | $3.65亿 | -2.61% |
| 190 |
IOio.net
|
$0.1488 | $0.1555 | $0.1435 | $107.55万 | $6,250.29万 | -3.69% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $88.10 | $77.20 | $172.43万 | $855.77万 | 1.62% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06019 | $0.05457 | $288.30万 | $5,865.19万 | 0.39% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 485 |
MOVEMovement
|
$0.006578 | $0.006902 | $0.006405 | $26.17万 | $3,139.70万 | -3.14% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 523 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.10万 | — | 2.41% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.94 | $441.14 | $426.88 | $92.78万 | $960.52万 | -1.54% |
| 624 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $11.60万 | $1,707.37万 | -2.23% |
| 494 |
EGLDMultiversX
|
$3.451 | $3.52 | $3.32 | $24.80万 | $1.07亿 | 1.86% |
| 392 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9977 | $37.63万 | $97.84亿 | -0.05% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Uniswap - 数字货币市值
Bittensor - 加密货币行情
Tether Gold - BTC行情
Chainlink - 加密货币行情
Ripple USD - BTC行情
Celestia - BTC行情
Worldcoin - 比特币
MegaETH - 比特币行情
Quant - 以太坊ETH价格
United Stables - 比特币
Optimism - 加密货币行情
币安币 - 加密货币行情
USD1 - 比特币行情
Hyperliquid - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - 比特币
莱特币 - 加密货币行情
Pump.fun - 币种排行
Pudgy Penguins - 加密货币行情
Tokamak - 币种排行
艾达币 - 数字货币市值
Plume - 币种排行
LayerZero - 以太坊ETH价格
Polkadot - 币种排行
Blur - 币种排行
EUR - 以太坊ETH价格
Initia - BTC行情
Starknet - 币种排行
JasmyCoin - 币种排行
Celo - 加密货币行情
Nillion - BTC行情
USD.AI - 数字货币市值
Katana - 币种排行
Hedera - 数字货币市值
Aave - 币种排行
Gitcoin - 比特币行情
QQQB - 数字货币市值
Uniswap - 币种排行
Tether Gold - 比特币