Advanced Micro Devices (bStock
AMDB · 美元计价
$557.02
-1.93%
≈ ￥3676.33
(-$10.98)
更新于 2026-10-29 11:00:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568
24H 成交量$351.18万
流通市值$1,308.42万
24H 涨跌额(-$10.98)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -0.89% |
| 261 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -3.02% |
| 95 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $342.17万 | $3.65亿 | -3.50% |
| 153 |
IOio.net
|
$0.1467 | $0.1555 | $0.145 | $157.01万 | $6,250.29万 | -1.81% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.9 | $88.10 | $77.20 | $168.33万 | $855.77万 | 1.94% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.0557 | $0.06295 | $0.05457 | $327.50万 | $5,865.19万 | -10.85% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 493 |
MOVEMovement
|
$0.006472 | $0.006902 | $0.006405 | $23.38万 | $3,139.70万 | -4.59% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 503 |
SHAZBSHAZB
|
$27.27 | $28.60 | $25.37 | $21.77万 | — | 5.09% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.21 | $441.14 | $427.24 | $87.74万 | $960.52万 | -1.61% |
| 613 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $12.13万 | $1,707.37万 | -3.04% |
| 511 |
EGLDMultiversX
|
$3.353 | $3.47 | $3.32 | $21.40万 | $1.07亿 | -1.41% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.19万 | $97.84亿 | -0.03% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
BFUSD - 币种排行
波场 - BTC行情
Quant - 比特币
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
Lorenzo - 以太坊ETH价格
Nillion - 加密货币行情
莱特币 - 比特币行情
Blur - 比特币行情
以太坊 - 比特币
Gram - 数字货币市值
Plume - 币种排行
Raydium - 以太坊ETH价格
Celestia - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 加密货币行情
艾达币 - BTC行情
Tutorial - BTC行情
Filecoin - 币种排行
Internet - 比特币
Pepe - 加密货币行情
Artificial Inu - 比特币行情
Haedal - 币种排行
波场 - 以太坊ETH价格
PAX Gold - BTC行情
MarsCoin - 数字货币市值
QQQB - 数字货币市值
Shiba Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - 币种排行
United Stables - 加密货币行情
Avalanche - 数字货币市值
Celo - 加密货币行情
币安币 - 币种排行
Aave - 比特币
Nillion - BTC行情
Aave - 币种排行
Chainlink - BTC行情
Ripple USD - BTC行情
Worldcoin - 币种排行