Act I The AI Prophecy

ACT · 美元计价

$0.00838

-5.10% ≈ ￥0.055308 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00883

24H 成交量$14.79万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
294	GNSGNS	$0.384	$0.405	$0.371	$61.16万	—	-3.52%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
663	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.07%
280	ENSEthereum Name Service	$5.21	$5.41	$5.10	$65.98万	$2.25亿	-2.43%
89	SEISei	$0.05161	$0.05453	$0.051	$373.46万	$3.65亿	-3.44%
190	IOio.net	$0.1464	$0.1555	$0.1435	$109.29万	$6,250.29万	-5.24%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
148	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.20	$171.09万	$855.77万	2.01%
107	牛来牛来 (Niu Lai)	$0.0574	$0.06162	$0.05457	$282.63万	$5,865.19万	-4.21%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
477	MOVEMovement	$0.006508	$0.006902	$0.006405	$26.23万	$3,139.70万	-4.28%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
513	SHAZBSHAZB	$27.37	$28.60	$25.37	$21.54万	—	2.93%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.89	$441.14	$426.88	$91.73万	$960.52万	-1.58%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%
507	EGLDMultiversX	$3.393	$3.47	$3.32	$22.22万	$1.07亿	0.06%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.10万	$97.84亿	-0.01%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%